Market Report generated by DSE

Friday, 10 June 2022

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB400420-4.76
DCB195200-2.50
DSE1,9801,980+0.00
EABL2,6202,660-1.50
JATU350350+0.00
JHL5,2005,200+0.00
KA8080+0.00
KCB770770+0.00
MBP490490+0.00
MCB395395+0.00
MKCB780780+0.00
MUCOBA400400+0.00
NICO345345+0.00
NMB2,9602,940+0.68
NMG435435+0.00
PAL400400+0.00
SWALA450450+0.00
SWIS1,1001,100+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL1,5601,580-1.27
TICL285285+0.00
TOL550550+0.00
TPCC3,7003,620+2.21
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU510510+0.00

Total Market Capitalization – TZS 15,584.15 bln (USD 6,806.75 mln)

Download Daily Report