Market Report generated by DSE

Friday, 23 September 2022

CompanyClosing PricePrev Closing PricePrice Change (%)
CRDB390390+0.00
DCB170170+0.00
DSE2,0002,000+0.00
EABL2,7602,720+1.47
JATU290290+0.00
JHL4,6804,700-0.43
KA8080+0.00
KCB760750+1.33
MBP445445+0.00
MCB320320+0.00
MKCB780780+0.00
MUCOBA400400+0.00
NICO350350+0.00
NMB2,8002,800+0.00
NMG340330+3.03
PAL400400+0.00
SWALA450450+0.00
SWIS1,8401,840+0.00
TBL10,90010,900+0.00
TCC17,00017,000+0.00
TCCL1,5201,520+0.00
TICL235260-9.62
TOL700700+0.00
TPCC3,8803,880+0.00
TTP120120+0.00
USL55+0.00
VODA770770+0.00
YETU510510+0.00

Total Market Capitalization – TZS 15,552.66 bln (USD 6,792.99 mln)

Download Daily Report