Market Report generated by DSE

Monday, 21 September 2020

Company Closing Price Prev Closing Price Price Change (%)
CRDB 150 150 +0.00
DCB 265 265 +0.00
DSE 880 880 +0.00
EABL 3,400 3,400 +0.00
JHL 4,660 4,600 +1.30
KA 80 80 +0.00
KCB 810 800 +1.25
MBP 490 490 +0.00
MCB 500 500 +0.00
MKCB 780 780 +0.00
MUCOB 400 400 +0.00
NICO 165 165 +0.00
NMB 2,340 2,340 +0.00
NMG 370 325 +13.85
PAL 400 400 +0.00
SWALA 490 490 +0.00
SWIS 1,180 1,180 +0.00
TBL 10,900 10,900 +0.00
TCC 17,000 17,000 +0.00
TCCL 600 600 +0.00
TICL 350 350 +0.00
TOL 550 550 +0.00
TPCC 2,160 2,160 +0.00
TTP 120 120 +0.00
USL 5 5 +0.00
VODA 810 850 -4.71
YETU 550 550 +0.00
Total Market Capitalization – TZS 15,021.80 bln (USD 6,561.13 mln)

Download Daily Report

 

Previous market daily reports: