Tuesday, 18 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA 3,170 3,100 +2.26
CRDB 160 160 +0.00
DCB 340 340 +0.00
DSE 1,820 1,820 +0.00
EABL 4,420 4,320 +2.31
JHL 10,900 10,100 +7.92
KA 185 200 -7.50
KCB 930 930 +0.00
MBP 590 590 +0.00
MCB 500 500 +0.00
MKCB 800 800 +0.00
MUCOB 400 400 +0.00
NICO 310 310 +0.00
NMB 2,750 2,750 +0.00
NMG 1,670 1,600 +4.38
PAL 470 470 +0.00
SWALA 490 490 +0.00
SWIS 3,120 3,120 +0.00
TBL 14,300 14,300 +0.00
TCC 17,000 17,000 +0.00
TCCL 860 1,000 -14.00
TICL 450 450 +0.00
TOL 670 670 +0.00
TPCC 2,060 2,060 +0.00
TTP 120 120 +0.00
USL 25 25 +0.00
VODA 800 800 +0.00
YETU 600 600 +0.00
Total Market Capitalization - TZS 20,120.10 bln (USD 8,845.30 mln) 

Download Daily Report
 

 

English French German Italian Portuguese Russian Spanish