Thursday, 20 July 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA 8,590 8,430 +1.90
CRDB 195 195 +0.00
DCB 395 400 -1.25
DSE 1,180 1,180 +0.00
EABL 5,120 5,120 +0.00
JHL 9,580 9,290 +3.12
KA 120 120 +0.00
KCB 870 840 +3.57
MBP 600 600 +0.00
MCB 500 500 +0.00
MKCB 900 900 +0.00
MUCOB 400 400 +0.00
NMB 2,750 2,750 +0.00
NMG 2,110 2,140 -1.40
PAL 470 470 +0.00
SWALA 500 500 +0.00
SWIS 3,820 3,800 +0.53
TBL 13,000 13,000 +0.00
TCC 11,050 11,050 +0.00
TCCL 1,360 1,600 -15.00
TOL 800 800 +0.00
TPCC 1,800 1,800 +0.00
TTP 650 650 +0.00
USL 50 50 +0.00
YETU 600 600 +0.00
Total Market Capitalization - TZS 19,061.00 bln (USD 8,540.51 mln) 

Download Daily Report
 

 

designed by asOne
English French German Italian Portuguese Russian Spanish