Monday, 25 September 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA 5,320 5,480 -2.92
CRDB 175 175 +0.00
DCB 395 395 +0.00
DSE 1,300 1,300 +0.00
EABL 5,330 5,370 -0.74
JHL 10,120 10,630 -4.80
KA 120 120 +0.00
KCB 940 980 -4.08
MBP 600 600 +0.00
MCB 500 500 +0.00
MKCB 890 890 +0.00
MUCOB 400 400 +0.00
NMB 2,750 2,750 +0.00
NMG 2,310 2,180 +5.96
PAL 470 470 +0.00
SWALA 500 500 +0.00
SWIS 3,820 3,820 +0.00
TBL 13,400 13,400 +0.00
TCC 13,700 13,100 +4.58
TCCL 1,360 1,360 +0.00
TOL 780 780 +0.00
TPCC 1,520 1,780 -14.61
TTP 650 650 +0.00
USL 100 90 +11.11
VODA 770 770 +0.00
YETU 600 600 +0.00
Total Market Capitalization - TZS 20,258.80 bln (USD 9,058.48 mln) 

Download Daily Report
 
 
designed by asOne
English French German Italian Portuguese Russian Spanish