Thursday, 11 January 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA 5,570 5,630 -1.07
CRDB 160 160 +0.00
DCB 380 380 +0.00
DSE 1,140 1,140 +0.00
EABL 5,320 5,410 -1.66
JHL 10,450 10,340 +1.06
KA 390 395 -1.27
KCB 970 950 +2.11
MBP 600 600 +0.00
MCB 500 500 +0.00
MKCB 890 890 +0.00
MUCOB 400 400 +0.00
NMB 2,750 2,750 +0.00
NMG 2,510 2,550 -1.57
PAL 470 470 +0.00
SWALA 500 500 +0.00
SWIS 3,760 3,500 +7.43
TBL 14,000 14,000 +0.00
TCC 16,800 16,800 +0.00
TCCL 1,200 1,200 +0.00
TOL 780 780 +0.00
TPCC 1,460 1,460 +0.00
TTP 600 600 +0.00
USL 100 100 +0.00
VODA 850 850 +0.00
YETU 600 600 +0.00
Total Market Capitalization - TZS 23,140.20 bln (USD 10,375.54 mln) 

Download Daily Report
 

 

English French German Italian Portuguese Russian Spanish