Friday, 17 November 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA 5,280 5,220 +1.15
CRDB 150 150 +0.00
DCB 385 385 +0.00
DSE 1,140 1,160 -1.72
EABL 5,170 5,160 +0.19
JHL 10,650 10,370 +2.70
KA 110 110 +0.00
KCB 880 860 +2.33
MBP 600 600 +0.00
MCB 500 500 +0.00
MKCB 890 890 +0.00
MUCOB 400 400 +0.00
NMB 2,750 2,750 +0.00
NMG 2,460 2,380 +3.36
PAL 470 470 +0.00
SWALA 500 500 +0.00
SWIS 3,500 3,500 +0.00
TBL 13,300 13,300 +0.00
TCC 16,800 16,800 +0.00
TCCL 1,200 1,200 +0.00
TOL 780 780 +0.00
TPCC 1,520 1,520 +0.00
TTP 600 600 +0.00
USL 80 80 +0.00
VODA 850 850 +0.00
YETU 600 600 +0.00
Total Market Capitalization - TZS 20,349.40 bln (USD 9,107.04 mln) 

Download Daily Report
 

 

designed by asOne
English French German Italian Portuguese Russian Spanish