Thursday, 13 December 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA 5,750 5,600 +2.68
CRDB 150 150 +0.00
DCB 340 340 +0.00
DSE 1,400 1,400 +0.00
EABL 4,240 4,220 +0.47
JHL 8,250 8,200 +0.61
KA 195 205 -4.88
KCB 870 880 -1.14
MBP 500 500 +0.00
MCB 500 500 +0.00
MKCB 800 800 +0.00
MUCOB 400 400 +0.00
NICO 275 275 +0.00
NMB 2,340 2,340 +0.00
NMG 1,500 1,480 +1.35
PAL 400 400 +0.00
SWALA 490 490 +0.00
SWIS 2,660 2,660 +0.00
TBL 12,900 12,900 +0.00
TCC 17,000 17,000 +0.00
TCCL 640 640 +0.00
TICL 450 450 +0.00
TOL 660 660 +0.00
TPCC 2,060 2,060 +0.00
TTP 120 120 +0.00
USL 20 20 +0.00
VODA 800 800 +0.00
YETU 600 600 +0.00

 

Total Market Capitalization - TZS 19,992.20 bln (USD 8,770.76 mln) 

Download Daily Report
 

 

English French German Italian Portuguese Russian Spanish