Monday, 16 July 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA 3,450 3,430 +0.58
CRDB 160 160 +0.00
DCB 340 340 +0.00
DSE 1,700 1,700 +0.00
EABL 4,730 4,770 -0.84
JHL 11,910 11,890 +0.17
KA 240 250 -4.00
KCB 1,080 1,080 +0.00
MBP 590 590 +0.00
MCB 500 500 +0.00
MKCB 800 800 +0.00
MUCOB 400 400 +0.00
NICO 220 220 +0.00
NMB 2,750 2,750 +0.00
NMG 2,140 1,990 +7.54
PAL 470 470 +0.00
SWALA 500 500 +0.00
SWIS 3,500 3,500 +0.00
TBL 16,600 16,600 +0.00
TCC 17,000 17,000 +0.00
TCCL 1,020 1,020 +0.00
TICL 450 450 +0.00
TOL 780 780 +0.00
TPCC 1,800 1,800 +0.00
TTP 120 120 +0.00
USL 30 30 +0.00
VODA 800 800 +0.00
YETU 600 600 +0.00
Total Market Capitalization - TZS 22,055.70 bln (USD 9,731.28 mln) 

Download Daily Report
 

 

English French German Italian Portuguese Russian Spanish