Wednesday, 17 October 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA 4,280 4,780 -10.46
CRDB 160 160 +0.00
DCB 340 340 +0.00
DSE 1,700 1,800 -5.56
EABL 4,060 4,180 -2.87
JHL 10,200 10,200 +0.00
KA 255 250 +2.00
KCB 830 810 +2.47
MBP 590 590 +0.00
MCB 500 500 +0.00
MKCB 800 800 +0.00
MUCOB 400 400 +0.00
NICO 300 300 +0.00
NMB 2,750 2,750 +0.00
NMG 1,570 1,540 +1.95
PAL 470 470 +0.00
SWALA 490 490 +0.00
SWIS 2,660 2,660 +0.00
TBL 13,400 13,400 +0.00
TCC 17,000 17,000 +0.00
TCCL 750 750 +0.00
TICL 450 450 +0.00
TOL 660 660 +0.00
TPCC 2,060 2,060 +0.00
TTP 120 120 +0.00
USL 20 20 +0.00
VODA 800 800 +0.00
YETU 600 600 +0.00

 

Total Market Capitalization - TZS 20,030.10 bln (USD 8,805.74 mln) 

Download Daily Report
 

 

English French German Italian Portuguese Russian Spanish