Thursday, 19 April 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TBL 15,500 15,500 +0.00
SWIS 3,540 3,540 +0.00
SWALA 500 500 +0.00
PAL 470 470 +0.00
NMG 2,320 2,480 -6.45
NMB 2,750 2,750 +0.00
MUCOB 400 400 +0.00
MKCB 830 830 +0.00
MCB 500 500 +0.00
MBP 600 600 +0.00
KCB 1,170 1,160 +0.86
KA 280 290 -3.45
JHL 12,200 11,900 +2.52
EABL 5,700 5,650 +0.88
DSE 1,580 1,580 +0.00
DCB 380 380 +0.00
CRDB 170 170 +0.00
ACA 4,400 4,820 -8.71
TCC 16,300 16,300 +0.00
TCCL 1,200 1,200 +0.00
TICL 450 450 +0.00
TOL 780 780 +0.00
TPCC 1,580 1,580 +0.00
TTP 130 130 +0.00
USL 50 50 +0.00
VODA 850 850 +0.00
YETU 600 600 +0.00
Total Market Capitalization - TZS 23,468.50 bln (USD 10,408.72 mln) 

Download Daily Report
 
 
 

 

English French German Italian Portuguese Russian Spanish