Tuesday, 19 June 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA 3,390 3,500 -3.14
CRDB 160 160 +0.00
DCB 340 340 +0.00
DSE 1,740 1,900 -8.42
EABL 4,880 4,890 -0.20
JHL 11,540 11,090 +4.06
KA 250 250 +0.00
KCB 1,100 1,100 +0.00
MBP 590 590 +0.00
MCB 500 500 +0.00
MKCB 800 800 +0.00
MUCOB 400 400 +0.00
NICO 255 255 +0.00
NMB 2,750 2,750 +0.00
NMG 2,240 2,330 -3.86
PAL 470 470 +0.00
SWALA 500 500 +0.00
SWIS 3,500 3,500 +0.00
TBL 16,600 16,600 +0.00
TCC 17,000 17,000 +0.00
TCCL 1,020 1,020 +0.00
TICL 450 450 +0.00
TOL 780 780 +0.00
TPCC 1,640 1,640 +0.00
TTP 120 120 +0.00
USL 35 35 +0.00
VODA 800 800 +0.00
YETU 600 600 +0.00
Total Market Capitalization - TZS 22,234.40 bln (USD 9,817.83 mln) 

Download Daily Report
 

 

English French German Italian Portuguese Russian Spanish