Market Report generated by DSE

Wednesday, 13 November 2019

Company Closing Price Prev Closing Price Price Change (%)
ACA 6,650 6,650 +0.00
CRDB 95 95 +0.00
DCB 300 320 -6.25
DSE 1,020 1,020 +0.00
EABL 4,480 4,580 -2.18
JHL 7,800 7,850 -0.64
KA 65 65 +0.00
KCB 1,100 1,120 -1.79
MBP 490 490 +0.00
MCB 500 500 +0.00
MKCB 780 780 +0.00
MUCOB 400 400 +0.00
NICO 175 175 +0.00
NMB 2,340 2,340 +0.00
NMG 870 870 +0.00
PAL 400 400 +0.00
SWALA 490 490 +0.00
SWIS 1,600 1,600 +0.00
TBL 10,900 10,900 +0.00
TCC 17,000 17,000 +0.00
TCCL 600 600 +0.00
TICL 385 385 +0.00
TOL 660 660 +0.00
TPCC 2,000 2,000 +0.00
TTP 120 120 +0.00
USL 10 5 +100.00
VODA 850 850 +0.00
YETU 550 550 +0.00
Total Market Capitalization – TZS 19,651.40 bln (USD 8,583.22 mln) 

Download Daily Report