Market Report generated by DSE

Thursday, 23 January 2020

Company Closing Price Prev Closing Price Price Change (%)
CRDB 110 110 +0.00
DCB 295 295 +0.00
DSE 980 980 +0.00
EABL 4,780 4,760 +0.42
JHL 8,150 8,150 +0.00
KA 50 55 -9.09
KCB 1,160 1,180 -1.69
MBP 490 490 +0.00
MCB 500 500 +0.00
MKCB 780 780 +0.00
MUCOB 400 400 +0.00
NICO 170 170 +0.00
NMB 2,340 2,340 +0.00
NMG 800 830 -3.61
PAL 400 400 +0.00
SWALA 490 490 +0.00
SWIS 1,600 1,600 +0.00
TBL 10,900 10,900 +0.00
TCC 17,000 17,000 +0.00
TCCL 600 600 +0.00
TICL 385 385 +0.00
TOL 660 660 +0.00
TPCC 2,000 2,000 +0.00
TTP 120 120 +0.00
USL 5 5 +0.00
VODA 850 850 +0.00
YETU 550 550 +0.00
Total Market Capitalization – TZS 17,302.30 bln (USD 7,557.19 mln)

Download Daily Report