Market Report generated by DSE

Friday, 08 April 2020

Company Closing Price Prev Closing Price Price Change (%)
CRDB 150 150 +0.00
DCB 295 295 +0.00
DSE 900 900 +0.00
EABL 3,860 3,780 +2.12
JHL 5,750 5,750 +0.00
KA 25 25 +0.00
KCB 850 900 -5.56
MBP 490 490 +0.00
MCB 500 500 +0.00
MKCB 780 780 +0.00
MUCOB 400 400 +0.00
NICO 170 170 +0.00
NMB 2,340 2,340 +0.00
NMG 470 460 +2.17
PAL 400 400 +0.00
SWALA 490 490 +0.00
SWIS 1,300 1,300 +0.00
TBL 10,900 10,900 +0.00
TCC 17,000 17,000 +0.00
TCCL 600 600 +0.00
TICL 350 350 +0.00
TOL 600 600 +0.00
TPCC 2,200 2,200 +0.00
TTP 120 120 +0.00
USL 5 5 +0.00
VODA 850 850 +0.00
YETU 550 550 +0.00
Total Market Capitalization – TZS 15,397.40 bln (USD 6,725.18 mln)

Download Daily Report