Market Report generated by DSE

Monday, 16 September 2019

Company Closing Price Prev Closing Price Price Change (%)
ACA 6,650 6,600 +0.76
CRDB 100 100 +0.00
DCB 340 340 +0.00
DSE 1,080 1,080 +0.00
EABL 4,400 4,360 +0.92
JHL 8,150 8,150 +0.00
KA 55 55 +0.00
KCB 850 850 +0.00
MBP 490 490 +0.00
MCB 500 500 +0.00
MKCB 780 780 +0.00
MUCOB 400 400 +0.00
NICO 175 175 +0.00
NMB 2,340 2,340 +0.00
NMG 840 900 -6.67
PAL 400 400 +0.00
SWALA 490 490 +0.00
SWIS 1,600 1,600 +0.00
TBL 11,400 11,400 +0.00
TCC 17,000 17,000 +0.00
TCCL 600 600 +0.00
TICL 385 385 +0.00
TOL 660 660 +0.00
TPCC 2,000 2,000 +0.00
TTP 120 120 +0.00
USL 5 5 +0.00
VODA 800 800 +0.00
YETU 550 550 +0.00
Total Market Capitalization – TZS 18,860.30 bln (USD 8,237.68 mln)

Download Daily Report