Market Report generated by DSE

Monday, 17 June 2019
Company Closing Price Prev Closing Price Price Change (%)
ACA 4,950 5,000 -1.00
CRDB 120 120 +0.00
DCB 340 340 +0.00
DSE 1,200 1,200 +0.00
EABL 4,610 4,630 -0.43
JHL 9,200 9,240 -0.43
KA 85 85 +0.00
KCB 890 900 -1.11
MBP 490 490 +0.00
MCB 500 500 +0.00
MKCB 800 800 +0.00
MUCOB 400 400 +0.00
NICO 170 170 +0.00
NMB 2,340 2,340 +0.00
NMG 1,190 1,190 +0.00
PAL 400 400 +0.00
SWALA 490 490 +0.00
SWIS 1,700 1,700 +0.00
TBL 11,400 11,400 +0.00
TCC 17,000 17,000 +0.00
TCCL 600 600 +0.00
TICL 385 385 +0.00
TOL 660 660 +0.00
TPCC 2,000 2,000 +0.00
TTP 120 120 +0.00
USL 10 10 +0.00
VODA 800 800 +0.00
YETU 550 550 +0.00

Total Market Capitalization – TZS 18,811.50 bln (USD 8,216.37 mln)

Download Daily Report